UK markets open in 6 hours 7 minutes
NIKKEI 225
39,295.98 +257.82 (+0.66%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.02 +0.28 (+0.36%) GOLD FUTURES
2,328.10 +1.10 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,534.79 -10.30 (-0.02%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00055000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 98.99 | 128.20 | 131.40 | 0.00 | - | 1 | 0 | 412.11% |
| ANF240816C00055000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 135.00 | 128.70 | 131.80 | 0.00 | - | 1 | 56 | 116.21% |
| ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 130.30 | 133.70 | 0.00 | - | 1 | 95 | 99.66% |
| ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 323.44% |
| ANF240816P00055000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 128 | 110.16% |
| ANF250117P00055000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.89 | 0.30 | 1.30 | +0.32 | +56.14% | 2 | 113 | 84.33% |
| ANF260116P00055000 | 2024-05-30 12:39PM EDT | 2026-01-16 | 3.20 | 2.10 | 3.90 | 0.00 | - | 1 | 57 | 68.48% |
© 2024 Yahoo. All rights reserved.