Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00065000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 78.67 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
| ANF240719C00065000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 0.00% |
| ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00065000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 2,034 | 50.00% |
| ANF240719P00065000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 50.00% |
| ANF240816P00065000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| ANF250117P00065000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,591 | 25.00% |
| ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.20 | 8.30 | 0.00 | - | 1 | 102 | 68.61% |
© 2024 Yahoo. All rights reserved.