Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00070000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 102.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240628C00070000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 80.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240719C00070000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 65.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816C00070000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 75.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 71.20 | 73.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00070000 | 2024-05-28 12:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ANF240621P00070000 | 2024-06-07 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 50.00% |
| ANF240719P00070000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240816P00070000 | 2024-06-03 10:26AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| ANF241115P00070000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| ANF250117P00070000 | 2024-06-10 2:57PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ANF260116P00070000 | 2024-05-14 1:06PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 12.50% |
© 2024 Yahoo. All rights reserved.