Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00075000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 75.43 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ANF240621C00075000 | 2024-05-24 10:10AM EDT | 2024-06-21 | 75.05 | 0.00 | 0.00 | 0.00 | - | 14 | 490 | 0.00% |
| ANF240719C00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 0.00% |
| ANF260116C00075000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00075000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 2,309 | 50.00% |
| ANF240607P00075000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| ANF240614P00075000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ANF240621P00075000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 337 | 50.00% |
| ANF240719P00075000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| ANF240816P00075000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 25.00% |
| ANF241115P00075000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| ANF250117P00075000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| ANF260116P00075000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
© 2024 Yahoo. All rights reserved.