Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00085000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 65.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240621C00085000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 69.47 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240816C00085000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 63.86 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00085000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 148 | 50.00% |
| ANF240614P00085000 | 2024-05-28 10:57AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ANF240621P00085000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 133 | 350 | 50.00% |
| ANF240719P00085000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ANF240816P00085000 | 2024-05-28 11:23AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 25.00% |
| ANF241115P00085000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 930 | 1,015 | 12.50% |
| ANF250117P00085000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 273 | 12.50% |
| ANF260116P00085000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
© 2024 Yahoo. All rights reserved.