Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00090000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 59.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240621C00090000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 62.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00090000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00090000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240621P00090000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ANF240719P00090000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240816P00090000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF241115P00090000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF250117P00090000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.