Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | -0.07 | -46.67% | 1 | 15 |
| 74.40 | 0.00 | - | - | 1 | 30.00 | 0.09 | +0.03 | +50.00% | 1 | 11 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 17 |
| 95.00 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 158 |
| 85.22 | +44.27 | +108.11% | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 164 |
| 80.21 | -1.17 | -1.44% | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 15 | 403 |
| 58.23 | 0.00 | - | 1 | 4 | 55.00 | 0.05 | 0.00 | - | 2 | 113 |
| 65.84 | 0.00 | - | 1 | 45 | 60.00 | 0.03 | 0.00 | - | 4 | 332 |
| 64.94 | 0.00 | - | 2 | 77 | 65.00 | 0.05 | 0.00 | - | 10 | 196 |
| 61.08 | 0.00 | - | 6 | 49 | 70.00 | 0.05 | 0.00 | - | 1 | 699 |
| 54.98 | -1.04 | -1.86% | 2 | 46 | 75.00 | 0.07 | 0.00 | - | 1 | 79 |
| 51.22 | 0.00 | - | 1 | 81 | 80.00 | 0.05 | 0.00 | - | 1 | 215 |
| 45.77 | 0.00 | - | 1 | 112 | 85.00 | 0.02 | -0.03 | -60.00% | 7 | 381 |
| 38.83 | -2.62 | -6.32% | 8 | 84 | 90.00 | 0.05 | -0.07 | -58.33% | 10 | 1,188 |
| 34.21 | -1.12 | -3.17% | 10 | 965 | 95.00 | 0.05 | 0.00 | - | 41 | 1,082 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | - | 1 | 98.00 | 0.05 | 0.00 | - | 9 | 98 |
| 17.60 | 0.00 | - | - | 1 | 99.00 | 0.05 | -0.05 | -50.00% | 1 | 2 |
| 29.88 | -0.17 | -0.57% | 1 | 219 | 100.00 | 0.07 | +0.01 | +16.67% | 19 | 1,492 |
| 14.40 | 0.00 | - | - | 5 | 101.00 | 0.10 | 0.00 | - | 7 | 10 |
| 20.90 | 0.00 | - | 1 | 4 | 102.00 | 0.16 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 4 | 103.00 | 0.36 | 0.00 | - | 1 | 14 |
| 20.40 | 0.00 | - | 1 | 4 | 104.00 | 0.20 | 0.00 | - | 5 | 14 |
| 26.30 | 0.00 | - | 4 | 141 | 105.00 | 0.09 | +0.02 | +28.57% | 2 | 475 |
| 14.30 | 0.00 | - | 4 | 2 | 106.00 | 0.54 | 0.00 | - | - | 51 |
| 11.10 | 0.00 | - | - | 6 | 107.00 | 0.58 | 0.00 | - | 47 | 51 |
| 9.20 | 0.00 | - | - | 1 | 108.00 | 0.05 | 0.00 | - | 1 | 40 |
| 11.90 | 0.00 | - | 7 | 62 | 109.00 | 0.30 | 0.00 | - | 2 | 38 |
| 24.13 | +4.61 | +23.62% | 3 | 526 | 110.00 | 0.08 | -0.07 | -46.67% | 409 | 1,862 |
| 14.40 | 0.00 | - | - | 8 | 111.00 | 0.45 | 0.00 | - | 1 | 35 |
| 17.21 | +1.56 | +9.97% | 10 | 6 | 112.00 | 0.21 | 0.00 | - | 5 | 79 |
| 16.25 | +0.10 | +0.62% | 2 | 27 | 113.00 | 0.24 | 0.00 | - | 5 | 58 |
| 18.10 | 0.00 | - | 1 | 24 | 114.00 | 0.12 | -0.03 | -20.00% | 11 | 77 |
| 16.90 | 0.00 | - | 13 | 842 | 115.00 | 0.17 | -0.03 | -15.00% | 20 | 1,601 |
| 13.23 | +2.83 | +27.21% | 7 | 17 | 116.00 | 0.22 | -0.03 | -12.00% | 6 | 66 |
| 12.33 | -0.27 | -2.14% | 5 | 20 | 117.00 | 0.31 | -0.30 | -49.18% | 1 | 155 |
| 9.40 | 0.00 | - | 2 | 10 | 118.00 | 0.30 | -0.07 | -18.92% | 13 | 85 |
| 10.75 | +0.15 | +1.42% | 4 | 7 | 119.00 | 0.38 | +0.03 | +8.57% | 2 | 105 |
| 9.38 | -2.02 | -17.72% | 4 | 448 | 120.00 | 0.45 | +0.02 | +4.65% | 724 | 941 |
| 9.83 | 0.00 | - | 4 | 42 | 121.00 | 0.67 | -0.06 | -8.22% | 11 | 41 |
| 8.52 | 0.00 | - | 1 | 61 | 122.00 | 0.80 | 0.00 | - | 33 | 73 |
| 7.06 | -0.76 | -9.72% | 7 | 78 | 123.00 | 0.86 | +0.16 | +22.86% | 20 | 95 |
| 6.20 | -3.14 | -33.62% | 14 | 15 | 124.00 | 1.34 | +0.40 | +42.55% | 3 | 69 |
| 5.60 | -2.67 | -32.29% | 18 | 829 | 125.00 | 1.35 | +0.30 | +28.57% | 51 | 533 |
| 6.60 | 0.00 | - | - | 1 | 126.00 | 1.85 | +0.25 | +15.62% | 38 | 8 |
| 5.00 | -0.90 | -15.25% | 10 | 2 | 127.00 | 2.05 | +0.60 | +41.38% | 17 | 28 |
| 4.25 | -0.50 | -10.53% | 7 | 9 | 128.00 | 2.46 | +0.36 | +17.14% | 70 | 75 |
| 3.40 | -1.55 | -31.31% | 82 | 18 | 129.00 | 3.26 | +0.74 | +29.37% | 73 | 21 |
| 2.71 | -2.29 | -45.80% | 100 | 620 | 130.00 | 3.40 | +0.90 | +36.00% | 166 | 398 |
| 2.33 | -1.67 | -41.75% | 7 | 17 | 131.00 | 4.16 | +0.86 | +26.06% | 39 | 208 |
| 2.35 | -1.55 | -39.74% | 3 | 14 | 132.00 | 2.80 | -0.50 | -15.15% | 1 | 22 |
| 1.77 | -0.73 | -29.20% | 60 | 57 | 133.00 | 3.08 | -0.79 | -20.41% | 1 | 7 |
| 1.30 | -1.00 | -43.48% | 22 | 15 | 134.00 | 3.60 | -1.30 | -26.53% | 1 | 2 |
| 1.29 | -1.21 | -48.40% | 123 | 916 | 135.00 | 4.35 | -1.65 | -27.50% | 3 | 1,277 |
| 0.90 | -0.66 | -42.31% | 68 | 9 | 136.00 | 8.10 | 0.00 | - | - | 1 |
| 0.75 | -0.40 | -34.78% | 69 | 20 | 137.00 | 8.85 | 0.00 | - | - | 1 |
| 0.55 | -0.95 | -63.33% | 5 | 5 | 138.00 | - | - | - | - | - |
| 0.46 | -0.54 | -54.00% | 25 | 8 | 139.00 | - | - | - | - | - |
| 0.42 | -0.66 | -61.11% | 32 | 653 | 140.00 | 11.35 | +1.45 | +14.65% | 1 | 191 |
| 0.45 | -0.48 | -51.61% | 6 | 37 | 141.00 | 12.50 | 0.00 | - | - | 1 |
| 0.40 | -0.05 | -11.11% | 2 | 13 | 142.00 | 13.30 | 0.00 | - | - | 1 |
| 0.10 | -0.33 | -76.74% | 3 | 648 | 145.00 | 17.30 | 0.00 | - | 1 | 64 |
| 0.10 | +0.05 | +100.00% | 11 | 1,596 | 150.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 10 | 909 | 155.00 | 45.10 | 0.00 | - | 1 | 3 |
| 0.13 | +0.03 | +30.00% | 20 | 432 | 160.00 | 29.70 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 8 | 1,937 | 165.00 | 36.46 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 170.00 | 54.76 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 417 | 175.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 10 | 242 | 180.00 | 51.18 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 121 | 185.00 | 56.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 73 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 60.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,118 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.