Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00100000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240510C00100000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240517C00100000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531C00100000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240621C00100000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240719C00100000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00100000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00100000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 40.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF260116C00100000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00100000 | 2024-05-01 11:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240510P00100000 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ANF240517P00100000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANF240531P00100000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240621P00100000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ANF240719P00100000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240816P00100000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF241115P00100000 | 2024-05-01 2:47PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117P00100000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF260116P00100000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 22.52 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.