UK markets open in 6 hours 34 minutes
NIKKEI 225
38,012.85 -261.20 (-0.68%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 14.40 | 19.80 | 20.60 | 0.00 | - | - | 5 | 67.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00101000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 43 | 110.16% |
| ANF240510P00101000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.58 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 89.31% |
| ANF240517P00101000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.95 | 0.45 | 0.55 | 0.00 | - | - | 3 | 59.77% |
| ANF240524P00101000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.56 | 0.10 | 3.90 | 0.00 | - | 1 | 3 | 75.64% |
| ANF240531P00101000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.09 | 1.15 | 3.20 | 0.00 | - | 2 | 8 | 68.34% |
© 2024 Yahoo. All rights reserved.