Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00102000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00102000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ANF240510P00102000 | 2024-04-29 1:32PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANF240517P00102000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ANF240524P00102000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ANF240531P00102000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.