UK markets open in 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,170.61 +407.58 (+2.29%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,327.60 +16.60 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,892.34 -1,711.80 (-3.60%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00103000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00103000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240510P00103000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ANF240517P00103000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240524P00103000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240531P00103000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.