Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00104000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ANF240510C00104000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240517C00104000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ANF240524C00104000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00104000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ANF240510P00104000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 149 | 25.00% |
| ANF240517P00104000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| ANF240531P00104000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.