Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00105000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240510C00105000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240517C00105000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00105000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00105000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00105000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00105000 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ANF240510P00105000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANF240517P00105000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ANF240524P00105000 | 2024-04-25 12:20PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240531P00105000 | 2024-05-01 9:48AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF240621P00105000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ANF240719P00105000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF240816P00105000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANF241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116P00105000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.