Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00106000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240510C00106000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240517C00106000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00106000 | 2024-04-30 11:23AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ANF240510P00106000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240524P00106000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
ANF240531P00106000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |