Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00107000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ANF240510C00107000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00107000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| ANF240510P00107000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 12.50% |
| ANF240517P00107000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ANF240524P00107000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 122 | 129 | 12.50% |
© 2024 Yahoo. All rights reserved.