UK markets open in 2 hours 50 minutes
NIKKEI 225
38,278.59 +4.54 (+0.01%) HANG SENG
18,153.29 +390.26 (+2.20%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,854.21 -2,183.41 (-4.55%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00108000 | 2024-04-22 10:01AM EDT | 2024-05-03 | 7.20 | 11.90 | 13.50 | 0.00 | - | 4 | 15 | 102.15% |
| ANF240510C00108000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 6.90 | 12.40 | 13.40 | 0.00 | - | 1 | 4 | 55.08% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 9.20 | 13.40 | 14.50 | 0.00 | - | - | 1 | 60.16% |
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 17.50 | 18.20 | 0.00 | - | - | 1 | 80.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00108000 | 2024-05-01 11:40AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.35 | +0.07 | +87.50% | 20 | 57 | 93.95% |
| ANF240510P00108000 | 2024-05-01 11:09AM EDT | 2024-05-10 | 0.75 | 0.55 | 0.65 | +0.30 | +66.67% | 1 | 24 | 58.30% |
| ANF240517P00108000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | +0.42 | +50.60% | 28 | 10 | 56.81% |
| ANF240524P00108000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 2.71 | 2.00 | 5.90 | -1.34 | -33.09% | 8 | 2 | 77.12% |
| ANF240531P00108000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 5.00 | 4.80 | 5.20 | +1.05 | +26.58% | 1 | 6 | 76.83% |
© 2024 Yahoo. All rights reserved.