Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00109000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240510C00109000 | 2024-04-25 11:54AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00109000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00109000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240510P00109000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ANF240517P00109000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240524P00109000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| ANF240531P00109000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.