UK markets open in 2 hours 30 minutes
NIKKEI 225
38,236.78 -37.27 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,328.90 +17.90 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00110000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240510C00110000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00110000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00110000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00110000 | 2024-04-18 12:47PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00110000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240719C00110000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ANF250117C00110000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00110000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 40.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00110000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANF240510P00110000 | 2024-05-01 2:30PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ANF240517P00110000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| ANF240524P00110000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF240531P00110000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ANF240621P00110000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ANF240719P00110000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANF240816P00110000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ANF241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF250117P00110000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.