UK markets open in 5 hours 53 minutes
NIKKEI 225
38,150.06 -123.99 (-0.32%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,123.93 -1,892.72 (-3.94%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00112000 | 2024-05-01 12:08PM EDT | 2024-05-03 | 7.35 | 7.40 | 9.00 | -0.59 | -7.43% | 1 | 53 | 92.38% |
| ANF240510C00112000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 9.20 | 7.70 | 10.00 | 0.00 | - | 15 | 18 | 63.65% |
| ANF240517C00112000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.70 | 10.70 | 11.10 | +5.60 | +69.14% | 3 | 5 | 59.20% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 14.30 | 15.60 | 0.00 | - | - | 2 | 76.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00112000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 34 | 68.26% |
| ANF240510P00112000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.98 | 1.10 | 1.20 | -0.02 | -2.00% | 10 | 22 | 55.47% |
| ANF240517P00112000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 2.75 | 2.10 | 2.25 | +1.31 | +90.97% | 3 | 32 | 55.32% |
| ANF240524P00112000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.70 | 4.30 | 7.10 | +2.30 | +67.65% | 247 | 5 | 80.15% |
| ANF240531P00112000 | 2024-04-18 10:34AM EDT | 2024-05-31 | 10.19 | 6.20 | 6.60 | 0.00 | - | 2 | 3 | 75.81% |
© 2024 Yahoo. All rights reserved.