UK markets open in 7 hours 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,235.25 -2,105.32 (-4.36%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00113000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 7.85 | 6.50 | 8.80 | -4.10 | -34.31% | 40 | 75 | 52.83% |
| ANF240510C00113000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 10.20 | 8.60 | 9.40 | -0.70 | -6.42% | 42 | 44 | 56.10% |
| ANF240517C00113000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 13.50 | 10.00 | 10.40 | 0.00 | - | 1 | 27 | 57.30% |
| ANF240531C00113000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 11.33 | 12.70 | 15.00 | 0.00 | - | 5 | 10 | 71.62% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 13.30 | 16.10 | 0.00 | - | - | 3 | 70.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00113000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.10 | 0.20 | 0.30 | -0.10 | -50.00% | 3 | 77 | 53.32% |
| ANF240510P00113000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.72 | 1.30 | 1.45 | -0.38 | -34.55% | 2 | 41 | 52.54% |
| ANF240517P00113000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 2.80 | 2.35 | 2.50 | +1.40 | +100.00% | 2 | 46 | 53.10% |
| ANF240524P00113000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.90 | 4.00 | 7.60 | -0.44 | -6.94% | 1 | 5 | 75.74% |
© 2024 Yahoo. All rights reserved.