Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00114000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 6.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANF240510C00114000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240517C00114000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00114000 | 2024-05-01 11:31AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240510P00114000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF240517P00114000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240524P00114000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANF240531P00114000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.