UK markets open in 6 hours 3 minutes
NIKKEI 225
38,115.57 -158.48 (-0.41%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,976.72 -2,026.04 (-4.22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00115000 | 2024-04-30 2:42PM EDT | 2024-05-03 | 8.40 | 5.60 | 6.20 | 0.00 | - | 20 | 101 | 63.97% |
| ANF240510C00115000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 9.35 | 7.20 | 7.70 | 0.00 | - | 3 | 9 | 57.03% |
| ANF240517C00115000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 8.89 | 8.60 | 9.00 | -2.11 | -19.18% | 4 | 843 | 57.92% |
| ANF240524C00115000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 11.85 | 11.60 | 15.00 | +5.90 | +99.16% | 20 | 6 | 88.18% |
| ANF240531C00115000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 14.22 | 11.70 | 14.40 | +3.42 | +31.67% | 4 | 20 | 75.29% |
| ANF240607C00115000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 14.13 | 12.80 | 15.00 | 0.00 | - | 10 | 10 | 73.65% |
| ANF240621C00115000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 17.40 | 15.10 | 15.30 | +0.40 | +2.35% | 8 | 327 | 70.33% |
| ANF240719C00115000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 18.50 | 15.30 | 17.30 | 0.00 | - | 4 | 86 | 61.66% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 18.10 | 17.20 | 19.10 | +2.90 | +19.08% | 73 | 63 | 60.43% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 23.40 | 25.50 | 0.00 | - | 3 | 10 | 63.13% |
| ANF250117C00115000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 31.00 | 28.40 | 29.10 | 0.00 | - | 2 | 82 | 66.22% |
| ANF260116C00115000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 44.60 | 41.50 | 44.50 | 0.00 | - | 6 | 33 | 67.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00115000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.30 | 0.40 | 0.55 | -0.15 | -33.33% | 64 | 132 | 63.28% |
| ANF240510P00115000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 1.40 | 1.75 | 1.95 | -0.16 | -10.26% | 23 | 36 | 54.05% |
| ANF240517P00115000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 2.20 | 2.70 | 3.20 | -0.13 | -5.58% | 14 | 1,597 | 53.08% |
| ANF240524P00115000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 6.80 | 5.80 | 8.60 | +2.13 | +45.61% | 17 | 14 | 82.15% |
| ANF240531P00115000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 7.50 | 7.40 | 7.80 | +0.90 | +13.64% | 15 | 28 | 75.00% |
| ANF240621P00115000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 8.89 | 8.80 | 9.10 | +0.99 | +12.53% | 6 | 334 | 65.42% |
| ANF240719P00115000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 11.10 | 10.20 | 10.50 | +1.60 | +16.84% | 7 | 45 | 59.13% |
| ANF240816P00115000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 12.30 | 11.70 | 11.90 | +2.20 | +21.78% | 8 | 325 | 56.65% |
| ANF241115P00115000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 17.00 | 16.30 | 16.70 | -1.10 | -6.08% | 1 | 12 | 55.58% |
| ANF250117P00115000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 20.90 | 18.40 | 19.80 | 0.00 | - | 1 | 114 | 55.16% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 27.90 | 28.60 | 0.00 | - | 1 | 149 | 51.23% |
© 2024 Yahoo. All rights reserved.