Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00116000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240510C00116000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00116000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00116000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240531C00116000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00116000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ANF240510P00116000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ANF240517P00116000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240524P00116000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ANF240531P00116000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240607P00116000 | 2024-04-26 11:08AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.