Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00117000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ANF240510C00117000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ANF240517C00117000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240524C00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00117000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF240510P00117000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ANF240517P00117000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ANF240524P00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.