UK markets open in 1 hour 28 minutes
NIKKEI 225
38,286.90 +12.85 (+0.03%) HANG SENG
18,181.48 +418.45 (+2.36%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,677.40 -2,158.95 (-4.51%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00118000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 4.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ANF240510C00118000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517C00118000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524C00118000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240531C00118000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240607C00118000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00118000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| ANF240510P00118000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ANF240517P00118000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ANF240524P00118000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ANF240531P00118000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.