Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00119000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ANF240510C00119000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ANF240517C00119000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00119000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ANF240510P00119000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ANF240517P00119000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ANF240524P00119000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 9.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| ANF240607P00119000 | 2024-04-26 10:37AM EDT | 2024-06-07 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.