Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00120000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ANF240510C00120000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ANF240517C00120000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 514 | 0.00% |
| ANF240524C00120000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00120000 | 2024-04-29 2:29PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 816 | 0.00% |
| ANF240607C00120000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ANF240621C00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240719C00120000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| ANF240816C00120000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 27.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00120000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00120000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| ANF240510P00120000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 41 | 125 | 0.78% |
| ANF240517P00120000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| ANF240524P00120000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ANF240531P00120000 | 2024-04-30 12:32PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ANF240621P00120000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ANF240719P00120000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 93 | 735 | 0.20% |
| ANF240816P00120000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ANF241115P00120000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| ANF250117P00120000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,303 | 0.10% |
| ANF260116P00120000 | 2024-04-09 9:37AM EDT | 2026-01-16 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.