Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00121000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 201 | 1.56% |
| ANF240510C00121000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.78% |
| ANF240517C00121000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.78% |
| ANF240524C00121000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.78% |
| ANF240531C00121000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00121000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 32 | 136 | 0.00% |
| ANF240510P00121000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| ANF240517P00121000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.