Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00122000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 122 | 6.25% |
| ANF240510C00122000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| ANF240517C00122000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 1.56% |
| ANF240524C00122000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 157 | 155 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00122000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| ANF240510P00122000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ANF240517P00122000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| ANF240524P00122000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| ANF240531P00122000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.