Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00123000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ANF240510C00123000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 3.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ANF240517C00123000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF240524C00123000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ANF240531C00123000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00123000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240510P00123000 | 2024-04-29 12:48PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.