Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00124000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ANF240510C00124000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 4.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ANF240517C00124000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANF240531C00124000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00124000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANF240510P00124000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240517P00124000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANF240524P00124000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ANF240531P00124000 | 2024-04-16 10:39AM EDT | 2024-05-31 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.