Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00125000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 104 | 12.50% |
| ANF240510C00125000 | 2024-05-01 1:17PM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 41 | 99 | 6.25% |
| ANF240517C00125000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 837 | 3.13% |
| ANF240524C00125000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| ANF240531C00125000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| ANF240621C00125000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 3.13% |
| ANF240719C00125000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
| ANF240816C00125000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 1.56% |
| ANF241115C00125000 | 2024-04-29 9:38AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| ANF250117C00125000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 25.24 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.78% |
| ANF260116C00125000 | 2024-04-22 11:59AM EDT | 2026-01-16 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00125000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 77 | 0.00% |
| ANF240510P00125000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| ANF240517P00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 0.00% |
| ANF240524P00125000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240531P00125000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240621P00125000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| ANF240719P00125000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| ANF240816P00125000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 194 | 0.00% |
| ANF241115P00125000 | 2024-04-29 2:51PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| ANF250117P00125000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 0.00% |
| ANF260116P00125000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.