UK markets open in 3 hours 15 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.72 +399.69 (+2.25%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,845.83 -2,133.78 (-4.45%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00126000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 0.60 | 0.40 | 0.55 | -0.90 | -60.00% | 2 | 131 | 61.72% |
| ANF240510C00126000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 2.39 | 1.90 | 2.10 | -0.61 | -20.33% | 12 | 31 | 54.69% |
| ANF240524C00126000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.80 | 6.00 | 9.40 | -0.20 | -3.33% | 2 | 4 | 83.26% |
| ANF240531C00126000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 8.21 | 6.30 | 8.60 | -1.79 | -17.90% | 1 | 5 | 71.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00126000 | 2024-05-01 1:48PM EDT | 2024-05-03 | 6.10 | 5.70 | 6.30 | +0.70 | +12.96% | 7 | 33 | 58.69% |
| ANF240510P00126000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 5.00 | 7.00 | 9.00 | 0.00 | - | 4 | 12 | 60.72% |
| ANF240524P00126000 | 2024-04-05 12:30PM EDT | 2024-05-24 | 11.00 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.