Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00127000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANF240510C00127000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANF240531C00127000 | 2024-04-15 1:38PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00127000 | 2024-04-30 10:53AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANF240510P00127000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.