Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00128000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| ANF240510C00128000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 62 | 64 | 6.25% |
| ANF240524C00128000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00128000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ANF240510P00128000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ANF240524P00128000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.