UK markets open in 1 hour 25 minutes
NIKKEI 225
38,280.88 +6.83 (+0.02%) HANG SENG
18,176.04 +413.01 (+2.33%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,322.70 +11.70 (+0.51%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,638.28 -2,210.17 (-4.62%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00129000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ANF240510C00129000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240531C00129000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00129000 | 2024-04-29 11:39AM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240510P00129000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.