UK markets open in 55 minutes
NIKKEI 225
38,273.98 -0.07 (-0.00%) HANG SENG
18,196.64 +433.61 (+2.44%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.44 -2,040.10 (-4.27%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00131000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ANF240524C00131000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00131000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240510P00131000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.