Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00132000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ANF240510C00132000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00132000 | 2024-04-29 1:16PM EDT | 2024-05-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240524P00132000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |