UK markets open in 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,198.50 +435.47 (+2.45%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,930.75 -1,628.34 (-3.42%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00133000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240510C00133000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00133000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240524P00133000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.