UK markets open in 3 hours 36 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,175.24 +412.21 (+2.32%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,880.08 -1,998.05 (-4.17%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00134000 | 2024-05-01 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 58 | 75.39% |
| ANF240510C00134000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | -0.95 | -63.33% | 8 | 6 | 55.18% |
| ANF240524C00134000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 3.40 | 3.80 | 5.70 | +1.55 | +83.78% | 169 | 1 | 79.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00134000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 23.60 | 11.90 | 15.50 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.