Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00135000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 25.00% |
| ANF240510C00135000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 62 | 12.50% |
| ANF240517C00135000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 23 | 605 | 12.50% |
| ANF240524C00135000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 12.50% |
| ANF240531C00135000 | 2024-04-29 2:50PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| ANF240621C00135000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| ANF240719C00135000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| ANF240816C00135000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 6.25% |
| ANF241115C00135000 | 2024-04-30 10:11AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| ANF250117C00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00135000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240517P00135000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 23 | 1,277 | 0.00% |
| ANF240621P00135000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| ANF240719P00135000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ANF240816P00135000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| ANF241115P00135000 | 2024-04-26 3:03PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 0.00% |
| ANF250117P00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 55.00% |
© 2024 Yahoo. All rights reserved.