UK markets open in 4 hours 33 minutes
NIKKEI 225
38,261.80 -12.25 (-0.03%) HANG SENG
17,982.85 +219.82 (+1.24%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,704.94 -1,919.39 (-4.03%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00136000 | 2024-04-30 11:35AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 109.38% |
| ANF240510C00136000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.95 | -70.37% | 5 | 14 | 55.13% |
| ANF240524C00136000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 3.70 | 2.05 | 6.20 | +1.65 | +80.49% | 1 | 10 | 78.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00136000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 23.81 | 14.90 | 16.20 | 0.00 | - | 11 | 10 | 61.47% |
© 2024 Yahoo. All rights reserved.