UK markets open in 6 hours 33 minutes
NIKKEI 225
38,005.84 -268.21 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,320.60 -1,929.56 (-4.00%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00137000 | 2024-05-01 10:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 2 | 47 | 107.42% |
| ANF240510C00137000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 0.59 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 55.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00137000 | 2024-04-08 3:13PM EDT | 2024-05-03 | 17.95 | 15.30 | 18.50 | 0.00 | - | 1 | 0 | 115.14% |
| ANF240510P00137000 | 2024-04-29 10:40AM EDT | 2024-05-10 | 13.60 | 16.00 | 17.10 | 0.00 | - | 3 | 5 | 61.13% |
© 2024 Yahoo. All rights reserved.