UK markets open in 5 hours 3 minutes
NIKKEI 225
38,135.21 -138.84 (-0.36%) HANG SENG
17,805.38 +42.35 (+0.24%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,582.56 -2,337.70 (-4.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00138000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 2 | 58 | 96.48% |
| ANF240510C00138000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.55 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 56.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00138000 | 2024-03-25 10:08AM EDT | 2024-05-03 | 10.90 | 20.00 | 21.60 | 0.00 | - | 2 | 0 | 250.59% |
| ANF240510P00138000 | 2024-04-16 10:43AM EDT | 2024-05-10 | 25.53 | 17.30 | 18.80 | 0.00 | - | 1 | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.