UK markets open in 5 hours 39 minutes
NIKKEI 225
38,140.37 -133.68 (-0.35%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,980.30 -1,809.98 (-3.79%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00139000 | 2024-04-29 12:37PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.30 | 0.00 | - | 30 | 53 | 149.22% |
| ANF240510C00139000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 4 | 2 | 56.25% |
| ANF240524C00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.03 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 77.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.