UK markets open in 3 hours 22 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,165.46 +402.43 (+2.27%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.52 -2,015.69 (-4.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00140000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 44 | 156.05% |
| ANF240510C00140000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 55.96% |
| ANF240517C00140000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | +0.05 | +5.56% | 19 | 456 | 55.71% |
| ANF240524C00140000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 2.50 | 1.05 | 5.00 | +0.80 | +47.06% | 2 | 11 | 76.03% |
| ANF240531C00140000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 4.66 | 3.90 | 4.30 | -0.26 | -5.28% | 3 | 868 | 76.12% |
| ANF240607C00140000 | 2024-04-26 12:01PM EDT | 2024-06-07 | 4.17 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 66.60% |
| ANF240621C00140000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 6.10 | 5.50 | 5.70 | -0.14 | -2.24% | 29 | 572 | 67.96% |
| ANF240719C00140000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 6.65 | 7.10 | 7.40 | -1.35 | -16.87% | 1 | 503 | 62.66% |
| ANF240816C00140000 | 2024-05-01 11:05AM EDT | 2024-08-16 | 8.40 | 8.80 | 9.10 | -1.30 | -13.40% | 43 | 183 | 60.75% |
| ANF241115C00140000 | 2024-04-30 10:11AM EDT | 2024-11-15 | 17.20 | 14.90 | 15.20 | 0.00 | - | 2 | 13 | 62.23% |
| ANF250117C00140000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 15.55 | 17.30 | 19.00 | 0.00 | - | 3 | 195 | 61.85% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 32.40 | 33.20 | 0.00 | - | 4 | 8 | 63.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00140000 | 2024-04-04 3:22PM EDT | 2024-05-03 | 18.10 | 19.10 | 21.00 | 0.00 | - | 2 | 1 | 141.80% |
| ANF240510P00140000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 19.70 | 18.90 | 20.20 | 0.00 | - | 10 | 1 | 71.68% |
| ANF240517P00140000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 30.37 | 18.60 | 20.40 | 0.00 | - | 1 | 190 | 58.01% |
| ANF240621P00140000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 33.12 | 23.30 | 25.40 | 0.00 | - | 3 | 234 | 62.68% |
| ANF240719P00140000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 26.50 | 23.60 | 27.00 | 0.00 | - | 1 | 5 | 55.16% |
| ANF240816P00140000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 26.19 | 24.50 | 28.00 | 0.00 | - | 2 | 41 | 51.42% |
| ANF241115P00140000 | 2024-04-24 12:42PM EDT | 2024-11-15 | 33.80 | 31.00 | 33.40 | 0.00 | - | 4 | 12 | 55.30% |
| ANF250117P00140000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 31.00 | 33.70 | 34.20 | 0.00 | - | 1 | 28 | 52.52% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 46.46% |
© 2024 Yahoo. All rights reserved.