Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00141000 | 2024-04-18 9:37AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240510C00141000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF240524C00141000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |