UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,158.56 +395.53 (+2.23%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00145000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 60.94% |
| ANF240517C00145000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 0.31 | 0.35 | 0.45 | -0.59 | -65.56% | 3 | 619 | 56.84% |
| ANF240531C00145000 | 2024-04-30 2:06PM EDT | 2024-05-31 | 3.58 | 3.00 | 3.30 | -0.24 | -6.28% | 1 | 12 | 76.11% |
| ANF240621C00145000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 4.75 | 4.40 | 4.60 | -0.30 | -5.94% | 6 | 460 | 67.80% |
| ANF240719C00145000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.20 | 0.00 | - | 2 | 50 | 62.53% |
| ANF240816C00145000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 7.00 | 7.40 | 7.70 | +1.40 | +25.00% | 18 | 157 | 60.11% |
| ANF241115C00145000 | 2024-04-30 10:11AM EDT | 2024-11-15 | 15.60 | 13.40 | 13.70 | 0.00 | - | 13 | 19 | 61.88% |
| ANF250117C00145000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 24.00 | 17.00 | 18.30 | 0.00 | - | 35 | 41 | 64.08% |
| ANF260116C00145000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 43.05 | 25.00 | 25.60 | 0.00 | - | 3 | 3 | 53.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00145000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 14.40 | 33.90 | 35.10 | 0.00 | - | 1 | 79 | 180.44% |
| ANF240621P00145000 | 2024-04-12 12:25PM EDT | 2024-06-21 | 34.60 | 26.70 | 28.60 | 0.00 | - | 20 | 25 | 57.73% |
| ANF240719P00145000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 35.50 | 28.30 | 30.20 | 0.00 | - | 1 | 5 | 55.35% |
| ANF240816P00145000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 36.20 | 30.00 | 30.80 | 0.00 | - | 2 | 56 | 52.70% |
| ANF241115P00145000 | 2024-04-09 12:45PM EDT | 2024-11-15 | 36.70 | 34.40 | 36.70 | 0.00 | - | - | 4 | 54.40% |
| ANF250117P00145000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 35.60 | 34.60 | 35.10 | 0.00 | - | 2 | 9 | 46.24% |
| ANF260116P00145000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 42.20 | 43.70 | 46.00 | 0.00 | - | 52 | 52 | 47.42% |
© 2024 Yahoo. All rights reserved.