Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00150000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 50.00% |
| ANF240517C00150000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,542 | 25.00% |
| ANF240524C00150000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ANF240621C00150000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,537 | 12.50% |
| ANF240719C00150000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| ANF240816C00150000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
| ANF241115C00150000 | 2024-04-30 10:11AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| ANF250117C00150000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 6.25% |
| ANF260116C00150000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-03-25 10:23AM EDT | 2024-05-17 | 21.95 | 32.30 | 34.70 | 0.00 | - | 6 | 5 | 124.88% |
| ANF240621P00150000 | 2024-04-10 9:56AM EDT | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ANF240816P00150000 | 2024-04-12 2:39PM EDT | 2024-08-16 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ANF241115P00150000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 34.89 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ANF250117P00150000 | 2024-03-08 1:48PM EDT | 2025-01-17 | 42.00 | 40.70 | 41.70 | 0.00 | - | 1 | 12 | 52.17% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 48.40% |
© 2024 Yahoo. All rights reserved.