UK markets open in 2 hours 26 minutes
NIKKEI 225
38,252.15 -21.90 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,910.56 -2,117.59 (-4.41%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00155000 | 2024-04-29 1:20PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF240531C00155000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240621C00155000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF240719C00155000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ANF240816C00155000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ANF241115C00155000 | 2024-04-29 12:47PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF250117C00155000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANF260116C00155000 | 2024-04-11 11:56AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621P00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 2024-07-19 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 99.88% |
| ANF240816P00155000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115P00155000 | 2024-04-03 12:17PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF250117P00155000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.